Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	MUBARAKMubarak	$0.04571	$0.0472	$0.04474	$97.43万	$4,560.02万	1.44%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
596	KSMKusama	$3.48	$3.53	$3.46	$5.80万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.15万	$75.17亿	-0.26%
93	KITEKite	$0.1214	$0.126	$0.1135	$187.02万	$2.19亿	5.57%
595	XNONano	$0.325	$0.329	$0.32	$5.84万	$4,339.23万	-1.22%
369	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.20%
405	GNSGains Network	$0.377	$0.41	$0.366	$24.01万	$915.17万	0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%