Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,560.02万	-0.16%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
454	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.69万	$3,314.39万	-1.50%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
378	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
37	ADACardano	$0.1932	$0.1945	$0.1906	$761.82万	$75.17亿	0.05%
84	KITEKite	$0.1222	$0.126	$0.1138	$211.78万	$2.19亿	6.54%
606	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	0.31%
274	ENSEthereum Name Service	$4.95	$4.99	$4.86	$42.61万	$1.76亿	0.61%
400	GNSGains Network	$0.373	$0.41	$0.366	$25.48万	$915.17万	0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%