Lisk

LSK · 美元计价

$0.1962

≈ ￥1.2949

-15.79% (-$0.04)

更新于 2026-11-02 10:35:01

24H 最高

$0.2499

24H 最低

$0.1949

今日开盘

$0.233

24H 成交量

$861.04万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	MUBARAKMubarak	$0.04511	$0.0472	$0.04476	$93.34万	$4,560.02万	-0.38%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
462	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.12万	$3,314.39万	0.18%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
605	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
530	PLTRBPLTRB	$186.55	$187.05	$184.73	$12.93万	—	0.88%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
35	ADACardano	$0.1935	$0.1949	$0.1906	$786.84万	$75.17亿	0.73%
88	KITEKite	$0.1217	$0.126	$0.1138	$215.97万	$2.19亿	6.57%
611	XNONano	$0.321	$0.329	$0.32	$5.56万	$4,339.23万	-0.93%
278	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.54万	$1.76亿	1.01%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.08万	$915.17万	1.62%
1	USDCUSDC	$1.0009	$1.00	$1.00	$6.02亿	$715.68亿	-0.02%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%