Kyber Network Crystal

KNC · 美元计价

$0.1061

≈ ￥0.70026

-0.75% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.1074

24H 最低

$0.1053

今日开盘

$0.1069

24H 成交量

$9.02万

流通市值

$1,810.35万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	MUBARAKMubarak	$0.04018	$0.04341	$0.03899	$104.00万	$4,001.63万	-7.44%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
456	ALLOAllora	$0.1522	$0.1572	$0.1508	$17.01万	$3,030.66万	-1.23%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
323	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
636	KSMKusama	$3.28	$3.41	$3.24	$4.18万	$8.33万	-3.81%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.24万	—	0.21%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
37	ADA艾达币	$0.1823	$0.1884	$0.1813	$629.79万	$70.95亿	-2.88%
279	KITEKite	$0.1079	$0.111	$0.1069	$39.77万	$1.94亿	-2.35%
575	XNO纳米币	$0.319	$0.335	$0.31	$8.84万	$4,363.74万	-0.93%
235	ENSEthereum Name Service	$4.6	$4.69	$4.53	$52.10万	$1.63亿	-1.08%
301	GNSGains Network	$0.336	$0.379	$0.31	$36.85万	$807.68万	-8.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.98亿	$705.33亿	0.01%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%