io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

-4.48% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1338

24H 成交量

$37.24万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	MUBARAKMubarak	$0.04422	$0.0472	$0.0442	$94.46万	$4,560.02万	-2.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
480	ALLOAllora	$0.1615	$0.1685	$0.1614	$17.07万	$3,314.39万	-2.36%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
484	PLTRBPLTRB	$187.27	$188.18	$184.73	$16.96万	—	1.14%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
34	ADACardano	$0.1901	$0.1949	$0.19	$874.85万	$75.17亿	-1.55%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
629	XNONano	$0.319	$0.329	$0.317	$5.28万	$4,339.23万	-2.45%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.67万	$1.76亿	-1.01%
379	GNSGains Network	$0.378	$0.41	$0.366	$29.06万	$915.17万	1.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%