Hemi

HEMI · 美元计价

$0.00458

≈ ￥0.030228

-1.51% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0047

24H 最低

$0.00443

今日开盘

$0.00465

24H 成交量

$37.52万

流通市值

$447.27万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.90万	$4,205.71万	5.59%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
193	ALLOAllora	$0.154	$0.168	$0.146	$89.76万	$3,127.84万	-3.63%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
308	PLTRBPLTRB	$172.18	$177.33	$164.49	$52.79万	—	-1.64%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,342.34万	$76.82亿	3.98%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.78万	$2.13亿	-0.08%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.49万	$4,486.48万	3.77%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.63万	$1.81亿	4.08%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%