Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 21:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	MUBARAKMubarak	$0.04704	$0.0472	$0.04474	$119.06万	$4,698.74万	3.11%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
381	ALLOAllora	$0.1663	$0.1699	$0.1622	$29.13万	$3,308.30万	2.09%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
609	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
584	PLTRBPLTRB	$185.44	$185.77	$184.90	$7.08万	—	0.17%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.36万	$75.41亿	0.52%
89	KITEKite	$0.1204	$0.126	$0.1095	$206.11万	$2.14亿	9.85%
594	XNONano	$0.325	$0.332	$0.32	$5.92万	$4,364.96万	-1.22%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.11万	$1.76亿	-0.20%
435	GNSGains Network	$0.373	$0.41	$0.365	$21.30万	$913.86万	-1.32%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%