Compound

COMP · 美元计价

$20.17

≈ ￥133.122

-2.94% (-$0.61)

更新于 2026-11-02 15:25:03

24H 最高

$20.85

24H 最低

$20.13

今日开盘

$20.78

24H 成交量

$38.18万

流通市值

$1.99亿

24H 涨跌额

(-$0.61)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	MUBARAKMubarak	$0.04427	$0.0472	$0.0442	$95.35万	$4,560.02万	-1.34%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
490	ALLOAllora	$0.1615	$0.1685	$0.1614	$16.73万	$3,314.39万	-2.83%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
434	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
603	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
488	PLTRBPLTRB	$187.03	$188.18	$184.73	$16.98万	—	1.01%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
34	ADACardano	$0.1908	$0.1949	$0.19	$880.12万	$75.17亿	-1.19%
118	KITEKite	$0.118	$0.1246	$0.1174	$152.73万	$2.19亿	-4.22%
630	XNONano	$0.317	$0.329	$0.316	$4.75万	$4,339.23万	-2.76%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.57万	$1.76亿	-0.61%
374	GNSGains Network	$0.377	$0.41	$0.366	$29.47万	$915.17万	1.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.01%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%