Binance Staked SOL

BNSOL · 美元计价

$102.2

≈ ￥674.52

-0.20% (-$0.20)

更新于 2026-11-08 02:00:01

24H 最高

$103.20

24H 最低

$101.50

今日开盘

$102.4

24H 成交量

$16.48万

流通市值

$7.31亿

24H 涨跌额

(-$0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
153	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
458	ALLOAllora	$0.1519	$0.1572	$0.1508	$16.89万	$3,030.66万	-1.43%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
639	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$8.33万	-3.25%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
665	PLTRBPLTRB	$160.54	$162.22	$160.11	$2.24万	—	-0.23%
355	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
37	ADA艾达币	$0.1819	$0.1884	$0.1813	$630.64万	$70.95亿	-3.04%
278	KITEKite	$0.1077	$0.111	$0.1069	$40.60万	$1.94亿	-2.71%
576	XNO纳米币	$0.318	$0.335	$0.31	$8.82万	$4,363.74万	-1.24%
236	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.14万	$1.63亿	-0.86%
279	GNSGains Network	$0.329	$0.385	$0.31	$40.55万	$807.68万	-13.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.19亿	$705.33亿	-0.00%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%