AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	MUBARAKMubarak	$0.045	$0.0472	$0.04474	$95.96万	$4,560.02万	-0.68%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.86万	$3,314.39万	-1.21%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
630	PLTRBPLTRB	$185.09	$185.67	$184.91	$2.91万	—	-0.30%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
36	ADACardano	$0.1913	$0.1945	$0.1906	$666.76万	$75.17亿	-1.14%
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
598	XNONano	$0.322	$0.329	$0.32	$5.48万	$4,339.23万	-0.92%
362	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.21万	$1.76亿	-1.41%
384	GNSGains Network	$0.375	$0.41	$0.366	$26.85万	$915.17万	-0.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%