API3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-2.88% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.2401

24H 最低

$0.233

今日开盘

$0.24

24H 成交量

$12.56万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$98.36万	$4,698.74万	1.25%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
387	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.17万	$3,308.30万	-0.06%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
94	KITEKite	$0.122	$0.126	$0.1135	$186.39万	$2.14亿	6.09%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
368	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.80万	$1.76亿	-0.61%
407	GNSGains Network	$0.372	$0.41	$0.366	$23.66万	$913.86万	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%